Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.71 | 12.95 | 12.59 | 12.69 | 106,780,432106.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.11 | 13.12 | 12.78 | 12.93 | 122,405,753122.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.68 | 13.91 | 13.16 | 13.20 | 115,375,406115.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 13.58 | 13.11 | 13.57 | 107,564,655107.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.21 | 14.47 | 13.88 | 14.00 | 101,578,781101.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.16 | 14.30 | 14.06 | 14.30 | 63,703,51063.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.08 | 14.27 | 13.95 | 14.24 | 42,220,07042.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.92 | 14.44 | 13.76 | 14.19 | 67,102,03367.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.63 | 14.66 | 14.22 | 14.26 | 74,526,37574.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.75 | 15.12 | 14.52 | 14.79 | 97,745,65497.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.38 | 14.72 | 14.33 | 14.53 | 62,603,18062.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.28 | 14.40 | 14.18 | 14.33 | 38,523,03538.52m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.42 | 14.46 | 14.26 | 14.34 | 43,477,68343.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.60 | 14.65 | 14.33 | 14.52 | 52,194,89652.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.19 | 15.25 | 14.85 | 14.95 | 65,038,73165.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.92 | 15.16 | 14.77 | 14.99 | 61,713,23461.71m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.98 | 15.26 | 14.70 | 15.13 | 100,343,018100.34m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.36 | 14.86 | 14.35 | 14.68 | 116,902,182116.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.48 | 14.48 | 14.07 | 14.15 | 65,336,54865.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.01 | 14.39 | 13.87 | 14.37 | 84,167,38284.17m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.25 | 14.25 | 13.85 | 13.92 | 77,011,85377.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.23 | 14.59 | 14.01 | 14.45 | 82,078,35982.08m |