Friday, November 08, 2024Fri, Nov 08, 2024 | 3.52 | 3.56 | 3.38 | 3.39 | 69,801,50069.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.49 | 3.36 | 3.48 | 71,145,87971.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.54 | 3.39 | 3.51 | 79,400,40079.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.25 | 3.44 | 3.25 | 3.44 | 88,593,31888.59m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.33 | 3.34 | 3.19 | 3.28 | 64,489,50164.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.22 | 3.35 | 3.17 | 3.29 | 100,138,393100.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.16 | 3.32 | 3.16 | 3.25 | 75,963,99275.96m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.21 | 3.29 | 3.16 | 3.20 | 59,015,53759.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.21 | 3.29 | 3.13 | 3.23 | 86,014,54386.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.22 | 3.11 | 3.21 | 60,467,00560.47m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.04 | 3.19 | 3.02 | 3.15 | 87,373,70087.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.97 | 3.05 | 2.93 | 3.04 | 59,862,06059.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.03 | 3.07 | 2.99 | 3.00 | 54,833,71354.83m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.95 | 3.03 | 2.92 | 3.03 | 67,302,58067.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.95 | 3.04 | 2.93 | 2.97 | 78,136,85878.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.82 | 2.93 | 2.81 | 2.90 | 73,269,52373.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.84 | 2.90 | 2.80 | 2.81 | 45,128,00045.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.82 | 2.85 | 2.79 | 2.84 | 46,705,11446.71m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.88 | 2.91 | 2.82 | 2.82 | 56,784,42156.78m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.88 | 2.94 | 2.84 | 2.93 | 57,342,60057.34m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.99 | 3.06 | 2.82 | 2.86 | 68,411,42268.41m |