Friday, September 20, 2024Fri, Sep 20, 2024 | 21.05 | 21.40 | 20.80 | 21.40 | 8,096,0088.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.65 | 20.90 | 20.60 | 20.90 | 4,813,0234.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.85 | 20.90 | 20.50 | 20.55 | 5,926,5665.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.20 | 21.20 | 20.70 | 20.80 | 6,894,6276.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.00 | 21.20 | 20.85 | 21.05 | 4,422,1674.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.00 | 21.10 | 20.80 | 21.00 | 4,496,3354.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.95 | 20.95 | 20.65 | 20.65 | 4,243,4064.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.45 | 21.50 | 20.95 | 20.95 | 2,648,4942.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.75 | 21.30 | 20.65 | 21.25 | 4,385,1674.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.10 | 21.45 | 20.80 | 21.35 | 3,745,6083.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.25 | 21.45 | 21.10 | 21.15 | 2,357,1122.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.00 | 21.40 | 20.40 | 20.95 | 6,738,1986.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.80 | 21.95 | 21.60 | 21.80 | 2,772,1742.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 21.95 | 21.70 | 21.80 | 1,928,3641.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.00 | 21.75 | 21.75 | 2,994,9842.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.80 | 21.95 | 21.65 | 21.95 | 2,012,0862.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.85 | 22.00 | 21.70 | 21.95 | 1,727,1551.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.10 | 22.10 | 21.70 | 22.00 | 2,952,2972.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.00 | 22.45 | 22.00 | 22.25 | 3,469,6863.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.70 | 21.95 | 21.60 | 21.90 | 1,875,6001.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 22.10 | 21.75 | 21.80 | 2,274,5982.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.15 | 22.15 | 21.80 | 22.00 | 1,816,2121.82m |