Friday, September 20, 2024Fri, Sep 20, 2024 | 3,492.00 | 3,499.00 | 3,408.00 | 3,423.00 | 371,700371.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,471.00 | 3,510.00 | 3,422.00 | 3,422.00 | 302,100302.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,390.00 | 3,437.00 | 3,366.00 | 3,406.00 | 323,400323.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,431.00 | 3,448.00 | 3,393.00 | 3,437.00 | 406,100406.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,415.00 | 3,429.00 | 3,388.00 | 3,406.00 | 295,700295.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,400.00 | 3,446.00 | 3,365.00 | 3,431.00 | 332,500332.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,437.00 | 3,457.00 | 3,314.00 | 3,337.00 | 464,000464.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,377.00 | 3,468.00 | 3,254.00 | 3,445.00 | 845,700845.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,155.00 | 3,261.00 | 3,152.00 | 3,237.00 | 424,700424.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,259.00 | 3,280.00 | 3,200.00 | 3,225.00 | 332,700332.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,267.00 | 3,325.00 | 3,252.00 | 3,282.00 | 263,800263.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,300.00 | 3,335.00 | 3,161.00 | 3,278.00 | 344,100344.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,400.00 | 3,430.00 | 3,368.00 | 3,404.00 | 201,700201.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,349.00 | 3,409.00 | 3,336.00 | 3,405.00 | 311,000311.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,261.00 | 3,319.00 | 3,231.00 | 3,308.00 | 492,600492.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,258.00 | 3,272.00 | 3,220.00 | 3,272.00 | 347,800347.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,331.00 | 3,346.00 | 3,290.00 | 3,318.00 | 235,100235.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,352.00 | 3,352.00 | 3,287.00 | 3,335.00 | 231,100231.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,341.00 | 3,370.00 | 3,271.00 | 3,327.00 | 332,600332.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,292.00 | 3,432.00 | 3,270.00 | 3,403.00 | 524,500524.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,258.00 | 3,278.00 | 3,235.00 | 3,236.00 | 333,000333.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,250.00 | 3,271.00 | 3,215.00 | 3,255.00 | 348,500348.50k |