Friday, September 20, 2024Fri, Sep 20, 2024 | 4.14 | 4.14 | 4.09 | 4.12 | 13,467,17113.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.16 | 4.09 | 4.15 | 18,275,89018.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.01 | 4.10 | 4.00 | 4.09 | 20,829,80120.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.01 | 4.06 | 3.96 | 4.02 | 27,929,56927.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.97 | 4.03 | 3.95 | 3.98 | 20,238,71220.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.91 | 3.98 | 3.87 | 3.95 | 18,122,97418.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.91 | 3.93 | 3.82 | 3.91 | 14,366,72814.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 3.96 | 3.89 | 3.91 | 14,021,26014.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.03 | 3.95 | 3.95 | 13,523,68613.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.95 | 4.00 | 3.94 | 3.99 | 13,384,05713.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.02 | 4.03 | 3.95 | 3.95 | 17,745,09017.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.06 | 4.06 | 4.02 | 4.04 | 15,112,86015.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.12 | 4.13 | 4.05 | 4.05 | 19,618,06419.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.19 | 4.05 | 4.11 | 21,287,55321.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.11 | 4.13 | 4.06 | 4.09 | 14,215,56214.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.16 | 4.18 | 4.10 | 4.12 | 11,253,50011.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.19 | 4.20 | 4.13 | 4.17 | 9,211,2489.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.14 | 4.19 | 4.13 | 4.18 | 10,568,57210.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 11,361,90011.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.16 | 4.18 | 4.12 | 4.12 | 8,519,2468.52m |