Friday, September 20, 2024Fri, Sep 20, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 5,886,6995.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.66 | 3.56 | 3.62 | 7,650,6527.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.63 | 3.65 | 3.52 | 3.56 | 7,402,7457.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.66 | 3.59 | 3.63 | 6,333,5026.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.57 | 3.62 | 3.56 | 3.59 | 5,489,8365.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.57 | 3.51 | 3.56 | 7,320,1837.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.57 | 3.59 | 3.50 | 3.54 | 8,197,9288.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 9,372,8009.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 6,271,3766.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.66 | 3.70 | 3.66 | 3.68 | 5,636,5565.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.66 | 3.69 | 3.65 | 3.66 | 7,209,5267.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 6,799,0946.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.75 | 3.76 | 3.68 | 3.69 | 13,599,19913.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.78 | 3.80 | 3.69 | 3.76 | 22,557,72322.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.81 | 3.83 | 3.80 | 3.81 | 6,169,6606.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.78 | 3.83 | 3.78 | 3.81 | 4,755,4524.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.82 | 3.83 | 3.76 | 3.80 | 6,584,4466.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 5,387,4905.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.77 | 3.80 | 3.76 | 3.80 | 5,452,9025.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.81 | 3.82 | 3.76 | 3.77 | 6,737,6776.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.83 | 3.86 | 3.80 | 3.80 | 5,526,7435.53m |