Friday, November 22, 2024Fri, Nov 22, 2024 | 6.72 | 6.75 | 6.45 | 6.45 | 33,000,01533.00m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.74 | 6.81 | 6.67 | 6.76 | 30,217,73130.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.69 | 6.78 | 6.64 | 6.73 | 30,935,50130.94m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.46 | 6.71 | 6.44 | 6.69 | 36,816,25436.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.75 | 6.45 | 6.47 | 40,951,60040.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.89 | 6.94 | 6.59 | 6.63 | 47,208,70047.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.15 | 7.17 | 6.87 | 6.91 | 46,871,40046.87m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.32 | 7.32 | 7.02 | 7.17 | 56,196,92156.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.52 | 7.25 | 7.35 | 95,144,92495.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.09 | 7.29 | 7.06 | 7.29 | 65,104,23765.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.25 | 7.30 | 7.09 | 7.17 | 64,638,87264.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.04 | 7.25 | 6.96 | 7.21 | 63,722,62363.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.40 | 7.41 | 7.03 | 7.12 | 101,661,854101.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.52 | 7.31 | 7.39 | 85,726,80185.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.12 | 7.48 | 7.08 | 7.42 | 82,000,14982.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.68 | 7.08 | 7.18 | 153,402,151153.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.46 | 8.12 | 7.42 | 7.87 | 230,067,407230.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.40 | 7.68 | 7.19 | 7.38 | 178,571,841178.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.38 | 7.78 | 7.80 | 317,385,908317.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.44 | 7.65 | 7.10 | 7.65 | 266,082,274266.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.95 | 6.62 | 6.95 | 83,269,13683.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.99 | 6.46 | 5.95 | 6.32 | 74,543,47674.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.96 | 6.06 | 5.94 | 6.04 | 33,208,35433.21m |