Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.52 | 7.25 | 7.35 | 95,144,92495.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.09 | 7.29 | 7.06 | 7.29 | 65,104,23765.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.25 | 7.30 | 7.09 | 7.17 | 64,638,87264.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.04 | 7.25 | 6.96 | 7.21 | 63,722,62363.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.40 | 7.41 | 7.03 | 7.12 | 101,661,854101.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.52 | 7.31 | 7.39 | 85,726,80185.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.12 | 7.48 | 7.08 | 7.42 | 82,000,14982.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.68 | 7.08 | 7.18 | 153,402,151153.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.46 | 8.12 | 7.42 | 7.87 | 230,067,407230.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.40 | 7.68 | 7.19 | 7.38 | 178,571,841178.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.38 | 7.78 | 7.80 | 317,385,908317.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.44 | 7.65 | 7.10 | 7.65 | 266,082,274266.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.95 | 6.62 | 6.95 | 83,269,13683.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.99 | 6.46 | 5.95 | 6.32 | 74,543,47674.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.96 | 6.06 | 5.94 | 6.04 | 33,208,35433.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.00 | 6.06 | 5.90 | 5.95 | 34,440,60834.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.95 | 6.25 | 5.91 | 6.05 | 58,685,10258.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.75 | 5.95 | 5.70 | 5.90 | 36,967,56436.97m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.84 | 5.96 | 5.79 | 5.79 | 29,172,80829.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.68 | 5.85 | 5.65 | 5.80 | 25,410,60825.41m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.68 | 5.91 | 5.66 | 5.71 | 33,127,71633.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.60 | 5.75 | 5.56 | 5.71 | 22,387,26222.39m |