Friday, September 20, 2024Fri, Sep 20, 2024 | 8.10 | 8.11 | 8.01 | 8.07 | 1,777,7591.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.91 | 8.12 | 7.86 | 8.08 | 3,068,0003.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.96 | 7.98 | 7.77 | 7.89 | 2,825,5142.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.15 | 8.15 | 7.96 | 7.97 | 2,096,8002.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.14 | 8.24 | 8.09 | 8.11 | 1,798,6001.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.16 | 8.20 | 8.09 | 8.14 | 2,327,6182.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.18 | 8.25 | 8.05 | 8.20 | 2,718,4712.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.13 | 8.27 | 8.08 | 8.18 | 2,699,8002.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.35 | 8.15 | 8.16 | 2,394,4042.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.24 | 8.35 | 8.23 | 8.34 | 2,058,8092.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.23 | 8.33 | 8.21 | 8.26 | 2,455,1582.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.21 | 8.34 | 8.13 | 8.27 | 3,541,5603.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.19 | 8.29 | 8.16 | 8.22 | 4,549,3004.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.17 | 8.29 | 8.07 | 8.19 | 4,754,0104.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.14 | 7.97 | 8.14 | 2,417,1402.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.05 | 8.12 | 7.91 | 8.04 | 2,977,4252.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.90 | 8.06 | 7.88 | 8.01 | 3,194,4003.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.94 | 7.98 | 7.80 | 7.93 | 2,851,2002.85m |