Friday, September 20, 2024Fri, Sep 20, 2024 | 3.97 | 4.00 | 3.91 | 3.98 | 38,706,43838.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.02 | 4.08 | 3.92 | 4.00 | 79,345,57479.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.85 | 3.87 | 3.76 | 3.82 | 14,252,35314.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.88 | 3.89 | 3.83 | 3.85 | 11,644,68711.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.84 | 3.92 | 3.84 | 3.88 | 12,481,87412.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.87 | 3.81 | 3.85 | 13,417,34713.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.87 | 3.89 | 3.78 | 3.85 | 20,706,51220.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.94 | 3.85 | 3.86 | 20,297,31320.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.99 | 4.00 | 3.91 | 3.92 | 17,006,62417.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.97 | 4.02 | 3.95 | 3.97 | 18,601,47518.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.04 | 4.06 | 3.97 | 3.98 | 22,482,78322.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.05 | 4.09 | 4.02 | 4.03 | 20,378,99320.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.12 | 4.15 | 4.04 | 4.05 | 23,736,98123.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.05 | 4.24 | 4.00 | 4.13 | 44,205,38844.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.25 | 4.00 | 4.06 | 57,314,01357.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.31 | 4.25 | 4.28 | 9,859,6629.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.33 | 4.26 | 4.26 | 10,699,31310.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.27 | 4.35 | 4.27 | 4.31 | 12,493,46712.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.25 | 4.29 | 4.22 | 4.25 | 10,349,31210.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.31 | 4.32 | 4.20 | 4.24 | 14,810,75014.81m |