Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,262.00 | 1,292.88 | 1,245.83 | 1,261.00 | 5,998,8216.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,300.00 | 1,300.01 | 1,266.66 | 1,266.90 | 4,618,5314.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,331.00 | 1,332.00 | 1,297.30 | 1,304.13 | 5,600,5115.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,380.00 | 1,385.00 | 1,334.91 | 1,335.06 | 4,794,8314.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,375.60 | 1,385.88 | 1,365.00 | 1,380.00 | 2,099,5772.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,370.02 | 1,393.00 | 1,370.02 | 1,378.00 | 1,980,2841.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,380.01 | 1,393.71 | 1,370.08 | 1,375.00 | 2,863,7552.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,405.00 | 1,406.00 | 1,398.00 | 1,398.00 | 1,032,1041.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,400.50 | 1,407.00 | 1,397.00 | 1,404.88 | 1,450,2951.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,402.00 | 1,419.19 | 1,399.74 | 1,400.00 | 1,421,1091.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,398.00 | 1,414.98 | 1,393.02 | 1,410.00 | 1,788,7601.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,430.00 | 1,438.00 | 1,395.00 | 1,395.00 | 3,413,4593.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,413.00 | 1,458.07 | 1,405.00 | 1,443.19 | 3,873,9233.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,380.00 | 1,418.00 | 1,380.00 | 1,413.30 | 2,747,1612.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,404.07 | 1,406.00 | 1,375.00 | 1,389.00 | 3,166,3513.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,412.00 | 1,413.00 | 1,401.11 | 1,404.07 | 1,365,7401.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,417.00 | 1,423.86 | 1,403.15 | 1,412.00 | 1,562,8411.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,408.00 | 1,423.50 | 1,406.12 | 1,414.99 | 1,532,0461.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,416.00 | 1,420.00 | 1,400.01 | 1,410.05 | 1,952,7291.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,420.00 | 1,427.98 | 1,415.69 | 1,417.58 | 1,509,1651.51m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,429.90 | 1,429.93 | 1,414.00 | 1,422.72 | 1,859,1381.86m |