Friday, September 20, 2024Fri, Sep 20, 2024 | 17.36 | 17.92 | 17.36 | 17.52 | 13,229,00013.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.07 | 17.73 | 17.03 | 17.53 | 13,298,16313.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.06 | 17.52 | 16.42 | 17.41 | 15,151,30015.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.52 | 17.74 | 16.84 | 16.84 | 13,580,00013.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.17 | 17.57 | 17.63 | 12,859,50012.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.20 | 18.27 | 17.80 | 17.91 | 14,177,20014.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.40 | 19.01 | 16.79 | 18.35 | 26,148,08726.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.48 | 18.10 | 17.32 | 17.49 | 12,560,78612.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.19 | 18.20 | 17.62 | 17.77 | 17,894,90017.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.75 | 18.49 | 17.62 | 18.43 | 25,912,00025.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.50 | 17.92 | 17.27 | 17.75 | 15,754,00015.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.96 | 17.55 | 17.80 | 16,879,21416.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.13 | 18.50 | 17.76 | 17.77 | 23,321,60023.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.60 | 18.88 | 17.49 | 18.17 | 40,604,67940.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.29 | 18.80 | 17.07 | 17.80 | 45,689,68445.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.62 | 17.17 | 15.62 | 17.17 | 21,726,30021.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.63 | 16.79 | 15.53 | 15.61 | 16,575,36716.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.45 | 17.08 | 16.21 | 16.90 | 14,969,30114.97m |