Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.43 | 19.04 | 18.43 | 18.73 | 33,111,93533.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.55 | 18.65 | 18.18 | 18.39 | 18,901,51618.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.97 | 19.05 | 18.39 | 18.58 | 22,148,94522.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.44 | 18.79 | 18.26 | 18.79 | 16,018,18816.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.72 | 18.81 | 18.44 | 18.49 | 14,993,79114.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.56 | 18.77 | 18.40 | 18.71 | 15,303,89515.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.60 | 18.75 | 18.35 | 18.65 | 11,594,67211.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.39 | 18.82 | 18.26 | 18.55 | 13,854,44113.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.70 | 18.79 | 18.44 | 18.47 | 12,144,56812.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.82 | 18.95 | 18.42 | 18.64 | 9,977,9119.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.38 | 19.53 | 18.72 | 18.83 | 15,392,69415.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.14 | 19.36 | 18.94 | 19.23 | 13,474,06613.47m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.00 | 19.18 | 18.79 | 19.13 | 12,257,25712.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.12 | 19.38 | 19.00 | 19.12 | 12,013,04612.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.38 | 18.96 | 19.12 | 13,911,33013.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.40 | 19.45 | 18.34 | 19.16 | 23,508,84623.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.50 | 18.65 | 18.18 | 18.43 | 13,980,48213.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.07 | 18.72 | 18.00 | 18.37 | 16,882,69116.88m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.31 | 18.49 | 18.05 | 18.07 | 11,067,55611.07m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.36 | 18.53 | 18.10 | 18.27 | 10,783,99510.78m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.71 | 18.93 | 18.39 | 18.39 | 11,118,96411.12m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.80 | 18.89 | 18.25 | 18.80 | 16,576,04216.58m |