Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.60 | 13.27 | 13.41 | 36,145,27536.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.23 | 13.52 | 13.11 | 13.42 | 29,254,46029.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.90 | 13.17 | 13.20 | 35,078,32535.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.55 | 13.76 | 13.33 | 13.35 | 26,252,56026.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.68 | 12.91 | 13.52 | 55,460,34455.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.01 | 13.17 | 12.82 | 12.97 | 21,985,20021.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.85 | 13.10 | 12.82 | 13.07 | 23,745,82723.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.22 | 13.37 | 12.96 | 12.98 | 27,733,20027.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.20 | 13.30 | 13.09 | 13.21 | 26,929,91826.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.88 | 13.32 | 12.75 | 13.19 | 56,272,08356.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.46 | 12.89 | 12.36 | 12.88 | 50,150,11150.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.85 | 13.00 | 12.47 | 12.49 | 43,669,23943.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.76 | 13.14 | 12.34 | 12.96 | 86,704,25886.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.65 | 13.14 | 12.65 | 13.06 | 49,041,77049.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.27 | 12.63 | 12.26 | 12.59 | 31,238,09831.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.56 | 12.58 | 12.28 | 12.32 | 25,932,13925.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.71 | 12.87 | 12.55 | 12.63 | 23,729,88423.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.75 | 12.92 | 12.64 | 12.69 | 22,579,31222.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.06 | 13.07 | 12.78 | 12.82 | 20,490,60020.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.06 | 13.16 | 12.93 | 13.00 | 15,726,49115.73m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.19 | 13.22 | 12.90 | 13.12 | 30,602,04730.60m |