Friday, November 08, 2024Fri, Nov 08, 2024 | 13.75 | 13.89 | 13.59 | 13.69 | 11,586,63611.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.46 | 13.68 | 13.37 | 13.67 | 11,296,20111.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.89 | 13.47 | 13.55 | 16,591,44116.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.84 | 13.10 | 13.60 | 12,951,37012.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.84 | 13.21 | 12.83 | 13.09 | 6,509,9806.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.65 | 12.85 | 12.87 | 13,751,39513.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.48 | 13.77 | 13.40 | 13.53 | 11,734,10611.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.33 | 13.74 | 13.28 | 13.53 | 10,273,50010.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.75 | 14.25 | 13.41 | 13.46 | 18,758,00118.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.39 | 13.89 | 13.36 | 13.80 | 17,705,23917.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 13.57 | 12.94 | 13.42 | 26,473,46626.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.65 | 14.87 | 13.48 | 13.48 | 27,428,18627.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.98 | 15.55 | 13.76 | 14.98 | 29,124,41629.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.27 | 14.67 | 13.86 | 14.14 | 20,943,44420.94m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.07 | 14.38 | 13.07 | 14.24 | 34,290,90434.29m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.12 | 13.40 | 11.92 | 13.07 | 27,250,19927.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.43 | 12.77 | 12.18 | 12.18 | 14,777,41114.78m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.83 | 12.37 | 11.80 | 12.21 | 8,080,6208.08m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.19 | 12.42 | 12.00 | 12.09 | 8,879,2758.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.75 | 12.33 | 11.75 | 12.30 | 12,120,22812.12m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.23 | 12.38 | 11.55 | 11.72 | 11,939,51411.94m |