Friday, November 22, 2024Fri, Nov 22, 2024 | 12.87 | 12.94 | 12.13 | 12.19 | 8,522,2808.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.80 | 13.00 | 12.71 | 12.86 | 4,890,4264.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.58 | 12.89 | 12.55 | 12.89 | 5,592,0225.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.38 | 12.67 | 12.31 | 12.67 | 5,400,6155.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.54 | 12.64 | 12.20 | 12.34 | 7,115,4427.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.90 | 12.96 | 12.47 | 12.50 | 7,745,4397.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.58 | 13.58 | 12.82 | 12.87 | 14,303,18014.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.65 | 13.75 | 13.32 | 13.74 | 10,380,09010.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.02 | 14.28 | 13.57 | 13.73 | 15,700,03815.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.65 | 14.13 | 13.56 | 13.96 | 14,742,54314.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.75 | 13.89 | 13.59 | 13.69 | 11,586,63611.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.46 | 13.68 | 13.37 | 13.67 | 11,296,20111.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.89 | 13.47 | 13.55 | 16,591,44116.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.84 | 13.10 | 13.60 | 12,951,37012.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.84 | 13.21 | 12.83 | 13.09 | 6,509,9806.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.65 | 12.85 | 12.87 | 13,751,39513.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.48 | 13.77 | 13.40 | 13.53 | 11,734,10611.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.33 | 13.74 | 13.28 | 13.53 | 10,273,50010.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.75 | 14.25 | 13.41 | 13.46 | 18,758,00118.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.39 | 13.89 | 13.36 | 13.80 | 17,705,23917.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 13.57 | 12.94 | 13.42 | 26,473,46626.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.65 | 14.87 | 13.48 | 13.48 | 27,428,18627.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.98 | 15.55 | 13.76 | 14.98 | 29,124,41629.12m |