Friday, September 20, 2024Fri, Sep 20, 2024 | 4.56 | 4.66 | 4.42 | 4.45 | 19,090,64919.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.42 | 4.57 | 4.37 | 4.53 | 11,168,94011.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.26 | 4.43 | 4.24 | 4.42 | 10,933,17610.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.28 | 4.37 | 4.26 | 4.29 | 6,666,3006.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.25 | 4.34 | 4.23 | 4.31 | 6,178,5406.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.19 | 4.28 | 4.17 | 4.27 | 6,795,8586.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.16 | 4.23 | 4.10 | 4.20 | 8,435,3238.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.22 | 4.24 | 4.12 | 4.13 | 5,798,9835.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.30 | 4.38 | 4.22 | 4.24 | 7,824,4987.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.24 | 4.35 | 4.18 | 4.33 | 14,130,16014.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.21 | 4.37 | 4.16 | 4.28 | 16,021,91716.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.24 | 4.00 | 4.20 | 17,991,28317.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.09 | 4.16 | 4.03 | 4.03 | 9,168,0199.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.08 | 3.96 | 4.07 | 13,118,29113.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.95 | 4.02 | 3.91 | 4.00 | 10,288,64010.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.95 | 4.04 | 3.92 | 4.00 | 12,378,47612.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.93 | 4.02 | 3.86 | 3.98 | 13,272,41413.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 3.96 | 3.86 | 3.91 | 11,956,12911.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.89 | 4.12 | 3.75 | 3.99 | 23,461,38123.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.83 | 3.95 | 3.80 | 3.95 | 21,512,69021.51m |