Friday, September 20, 2024Fri, Sep 20, 2024 | 6.78 | 6.79 | 6.72 | 6.77 | 5,333,5005.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.69 | 6.83 | 6.67 | 6.78 | 9,034,8999.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.66 | 6.73 | 6.58 | 6.69 | 6,415,9626.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.71 | 6.73 | 6.66 | 6.66 | 4,185,5014.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.67 | 6.77 | 6.67 | 6.68 | 5,668,0465.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.73 | 6.73 | 6.63 | 6.66 | 5,599,0005.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.71 | 6.77 | 6.61 | 6.76 | 8,477,0038.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.68 | 6.74 | 6.63 | 6.70 | 8,952,7318.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.76 | 6.81 | 6.68 | 6.70 | 8,426,3958.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 6.79 | 6.72 | 6.74 | 6,274,8006.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.82 | 6.85 | 6.72 | 6.73 | 8,495,8958.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.81 | 6.85 | 6.78 | 6.84 | 6,748,2006.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.89 | 6.89 | 6.76 | 6.80 | 13,795,50013.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 6.96 | 6.66 | 6.85 | 17,925,51517.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.91 | 6.94 | 6.84 | 6.85 | 7,954,1097.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.96 | 7.00 | 6.90 | 6.91 | 5,807,1235.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.03 | 7.03 | 6.94 | 6.98 | 5,205,4005.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.04 | 7.08 | 6.99 | 7.03 | 4,949,8544.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.07 | 7.08 | 6.97 | 7.03 | 6,096,0856.10m |