Friday, September 20, 2024Fri, Sep 20, 2024 | 24.80 | 25.28 | 24.72 | 25.03 | 6,438,1736.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.79 | 25.28 | 24.54 | 24.89 | 6,028,2636.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.28 | 24.74 | 23.98 | 24.72 | 5,936,0505.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.75 | 24.86 | 24.23 | 24.27 | 4,492,9694.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.23 | 25.39 | 24.50 | 24.56 | 4,536,7494.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.68 | 25.20 | 24.60 | 25.19 | 5,664,1785.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.71 | 24.94 | 24.35 | 24.75 | 5,341,3895.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.06 | 25.40 | 24.69 | 24.82 | 6,453,8786.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.39 | 25.55 | 24.99 | 25.08 | 4,738,2004.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.02 | 25.58 | 24.96 | 25.43 | 6,997,4937.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.62 | 25.16 | 24.50 | 25.01 | 7,737,4727.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.67 | 25.24 | 24.63 | 24.81 | 6,437,5916.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.38 | 25.12 | 24.26 | 24.77 | 12,181,24112.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.73 | 24.82 | 24.41 | 24.50 | 8,789,1558.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.13 | 24.83 | 23.93 | 24.76 | 13,098,35513.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.94 | 24.60 | 23.85 | 24.12 | 19,180,31719.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.83 | 23.93 | 22.80 | 23.93 | 19,284,57019.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.69 | 22.79 | 21.64 | 21.75 | 10,863,94110.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.35 | 22.80 | 22.28 | 22.69 | 3,917,0113.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.85 | 22.99 | 22.20 | 22.28 | 7,005,4427.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.31 | 23.51 | 22.77 | 22.90 | 6,559,2486.56m |