Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.54 | 2.44 | 2.54 | 6,362,9006.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.51 | 2.53 | 2.44 | 2.48 | 6,359,5006.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.64 | 2.52 | 2.56 | 7,661,9007.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.46 | 2.54 | 2.46 | 2.53 | 5,239,5005.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.52 | 2.47 | 2.48 | 4,957,2004.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.45 | 2.67 | 2.44 | 2.53 | 13,171,16413.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.52 | 2.57 | 2.36 | 2.46 | 14,807,15014.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.69 | 2.76 | 2.60 | 2.62 | 20,179,85020.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.52 | 2.55 | 2.51 | 2.51 | 3,106,1503.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.55 | 2.56 | 2.51 | 2.52 | 3,243,4003.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.60 | 2.60 | 2.54 | 2.55 | 3,660,3003.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.64 | 2.69 | 2.56 | 2.57 | 5,786,9005.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.57 | 2.65 | 2.56 | 2.65 | 7,052,6007.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.56 | 2.57 | 2.51 | 2.56 | 4,599,2004.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.56 | 2.59 | 2.53 | 2.56 | 3,093,9003.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.57 | 2.65 | 2.56 | 2.57 | 3,622,9003.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.59 | 2.60 | 2.56 | 2.59 | 3,836,9033.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.62 | 2.57 | 2.59 | 3,347,8003.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.62 | 2.65 | 2.59 | 2.60 | 4,766,5024.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.66 | 2.67 | 2.61 | 2.63 | 6,515,2006.52m |