Friday, September 20, 2024Fri, Sep 20, 2024 | 14.14 | 14.15 | 13.85 | 13.95 | 8,339,2848.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.94 | 14.16 | 13.76 | 14.12 | 11,287,28211.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.75 | 13.98 | 13.68 | 13.83 | 8,788,1508.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.59 | 13.98 | 13.54 | 13.78 | 14,048,08014.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.83 | 13.92 | 13.46 | 13.57 | 15,178,30215.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.01 | 13.67 | 13.82 | 13,018,00013.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.30 | 14.33 | 13.95 | 14.08 | 14,330,50014.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.40 | 14.46 | 14.18 | 14.28 | 10,995,30011.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.50 | 14.55 | 14.30 | 14.30 | 10,669,85010.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.42 | 14.57 | 14.39 | 14.50 | 9,708,9729.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.46 | 14.64 | 14.43 | 14.46 | 11,163,24411.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.22 | 14.64 | 14.12 | 14.54 | 16,118,14016.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.19 | 14.39 | 14.15 | 14.29 | 12,663,22012.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.22 | 14.36 | 14.14 | 14.23 | 19,512,51819.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.18 | 14.32 | 14.08 | 14.27 | 13,296,99613.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.06 | 14.31 | 14.01 | 14.19 | 13,496,33013.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.78 | 14.20 | 13.70 | 14.09 | 22,813,93422.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.51 | 13.83 | 13.35 | 13.76 | 15,850,45815.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.46 | 13.61 | 13.37 | 13.51 | 6,987,2146.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.52 | 13.66 | 13.45 | 13.52 | 7,824,0377.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.78 | 13.89 | 13.48 | 13.52 | 12,898,43012.90m |