Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.74 | 60.00 | 54.70 | 58.44 | 118,587,428118.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.70 | 56.38 | 54.10 | 55.44 | 88,587,97088.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.60 | 56.77 | 51.05 | 55.62 | 111,032,583111.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.00 | 57.68 | 52.47 | 53.20 | 109,320,096109.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.42 | 63.25 | 57.40 | 57.66 | 114,582,718114.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.00 | 66.80 | 60.88 | 62.80 | 120,058,415120.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.68 | 73.00 | 66.02 | 67.47 | 138,585,599138.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.01 | 71.00 | 62.26 | 69.19 | 168,259,257168.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.60 | 72.20 | 64.58 | 65.86 | 164,908,818164.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.44 | 65.70 | 61.53 | 65.70 | 68,409,77568.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.33 | 59.73 | 51.06 | 59.73 | 140,241,707140.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 55.63 | 51.16 | 54.30 | 152,882,497152.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.39 | 50.57 | 45.32 | 50.57 | 82,276,88682.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.99 | 47.10 | 43.00 | 45.97 | 75,895,14775.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 50.05 | 45.00 | 47.00 | 111,927,948111.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.13 | 46.46 | 44.00 | 45.50 | 67,459,84267.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.02 | 48.00 | 43.00 | 46.12 | 84,760,36884.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.69 | 44.50 | 42.05 | 43.75 | 65,882,36165.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.16 | 43.20 | 40.85 | 42.60 | 42,629,61242.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.99 | 41.83 | 40.75 | 41.28 | 27,682,97127.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.59 | 42.24 | 40.90 | 41.17 | 32,529,19232.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.27 | 43.80 | 40.50 | 42.30 | 58,873,28358.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.40 | 42.40 | 40.70 | 41.27 | 47,745,94347.75m |