Monday, September 23, 2024Mon, Sep 23, 2024 | 2.23 | 2.26 | 2.20 | 2.23 | 14,517,38014.52m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.31 | 2.32 | 2.22 | 2.23 | 18,628,80018.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.25 | 2.33 | 2.22 | 2.29 | 19,027,92419.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.28 | 2.29 | 2.20 | 2.22 | 13,720,10213.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.36 | 2.38 | 2.27 | 2.28 | 16,373,90016.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.44 | 2.34 | 2.36 | 21,834,50021.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.40 | 2.31 | 2.36 | 19,108,50019.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.34 | 2.36 | 2.29 | 2.33 | 12,691,28012.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.32 | 2.37 | 2.31 | 2.35 | 16,696,00016.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.43 | 2.43 | 2.34 | 2.34 | 17,235,70017.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.37 | 2.45 | 2.37 | 2.43 | 21,374,30021.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.42 | 2.36 | 2.38 | 19,800,00019.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.31 | 2.39 | 2.30 | 2.39 | 23,327,74723.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.32 | 2.42 | 2.29 | 2.33 | 30,021,88730.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.27 | 2.34 | 2.26 | 2.30 | 20,604,86020.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.29 | 2.17 | 2.28 | 21,379,60221.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.17 | 2.21 | 2.12 | 2.20 | 14,624,00214.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.23 | 2.24 | 2.17 | 2.18 | 15,661,80015.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.19 | 2.27 | 2.18 | 2.23 | 13,799,70213.80m |