Monday, September 23, 2024Mon, Sep 23, 2024 | 3.85 | 3.94 | 3.82 | 3.94 | 4,218,4014.22m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.94 | 3.94 | 3.81 | 3.84 | 4,223,2394.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.73 | 3.92 | 3.69 | 3.89 | 7,211,0007.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.84 | 3.84 | 3.63 | 3.72 | 6,153,1396.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 3.88 | 3.77 | 3.82 | 5,230,0005.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.84 | 3.90 | 3.80 | 3.83 | 8,923,2428.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.90 | 3.94 | 3.79 | 3.81 | 15,821,34415.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.84 | 4.22 | 3.84 | 4.02 | 20,479,84020.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.77 | 3.85 | 3.65 | 3.84 | 3,355,0043.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.82 | 3.86 | 3.77 | 3.78 | 2,819,5002.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.74 | 3.84 | 3.73 | 3.83 | 2,461,8002.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.83 | 3.85 | 3.73 | 3.74 | 2,807,9002.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.88 | 3.75 | 3.83 | 2,962,1002.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 3.92 | 3.77 | 3.79 | 4,194,1004.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.71 | 3.87 | 3.70 | 3.81 | 3,675,4003.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.67 | 3.72 | 3.59 | 3.70 | 3,555,3003.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.69 | 3.52 | 3.68 | 3,589,0003.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.64 | 3.66 | 3.48 | 3.55 | 2,576,0002.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.67 | 3.50 | 3.62 | 3,435,3003.44m |