Friday, November 22, 2024Fri, Nov 22, 2024 | 13.04 | 13.06 | 12.43 | 12.44 | 28,220,63028.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.01 | 13.18 | 12.96 | 13.03 | 13,209,32913.21m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.90 | 13.08 | 12.85 | 13.08 | 17,674,60017.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.16 | 13.17 | 12.78 | 12.98 | 26,432,61426.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.16 | 13.45 | 13.10 | 13.16 | 25,001,59425.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.09 | 13.24 | 12.98 | 13.16 | 17,238,99917.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.37 | 13.39 | 13.04 | 13.07 | 18,900,09318.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.49 | 13.18 | 13.38 | 19,673,72019.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.48 | 13.70 | 13.28 | 13.38 | 28,113,16028.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.70 | 13.71 | 13.40 | 13.57 | 29,108,57729.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.09 | 13.71 | 13.80 | 32,672,72332.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.62 | 13.98 | 13.44 | 13.93 | 28,257,63528.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 13.91 | 13.61 | 13.70 | 20,856,20320.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.59 | 13.78 | 13.35 | 13.72 | 29,114,29629.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.40 | 13.65 | 13.32 | 13.59 | 18,818,10018.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.28 | 13.58 | 13.20 | 13.42 | 24,069,50524.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.47 | 13.55 | 13.26 | 13.28 | 19,673,67419.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.52 | 13.82 | 13.32 | 13.51 | 20,361,55620.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.85 | 13.95 | 13.49 | 13.59 | 23,483,21923.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.68 | 14.22 | 13.68 | 13.88 | 56,688,65456.69m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.13 | 13.50 | 13.13 | 13.42 | 25,526,48525.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.34 | 13.34 | 13.06 | 13.13 | 15,469,60015.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.15 | 13.37 | 13.12 | 13.34 | 22,425,67822.43m |