Friday, September 20, 2024Fri, Sep 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 40,061,32040.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.37 | 10.11 | 8.37 | 10.11 | 187,107,271187.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.75 | 9.36 | 7.66 | 9.19 | 342,120,926342.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.68 | 8.51 | 7.43 | 8.51 | 203,549,228203.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.99 | 7.74 | 6.96 | 7.74 | 269,468,641269.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.02 | 7.04 | 5.76 | 7.04 | 253,788,198253.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.28 | 7.28 | 5.98 | 6.40 | 264,952,305264.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.61 | 6.62 | 6.60 | 6.62 | 44,589,14044.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.01 | 6.35 | 5.73 | 6.02 | 213,885,723213.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.50 | 5.45 | 5.77 | 209,471,438209.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.91 | 5.91 | 5.60 | 5.91 | 114,800,887114.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.37 | 5.37 | 5.34 | 5.37 | 24,177,85324.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 8,146,8698.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.39 | 4.54 | 4.36 | 4.44 | 13,933,82013.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.29 | 4.46 | 4.24 | 4.41 | 12,233,88412.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.28 | 4.33 | 4.26 | 4.28 | 8,317,8868.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.39 | 4.40 | 4.22 | 4.27 | 14,558,67014.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.40 | 4.44 | 4.33 | 4.41 | 9,596,8849.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.50 | 4.55 | 4.39 | 4.40 | 16,024,46616.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.59 | 4.46 | 4.53 | 14,333,09814.33m |