Friday, September 20, 2024Fri, Sep 20, 2024 | 11.00 | 11.18 | 10.70 | 10.80 | 84,381,96484.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.94 | 11.08 | 10.67 | 11.00 | 76,205,39476.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.20 | 11.35 | 10.81 | 10.83 | 72,612,36372.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 11.58 | 10.84 | 10.86 | 118,792,637118.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.01 | 12.20 | 11.38 | 11.40 | 156,375,145156.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.19 | 13.43 | 12.58 | 12.58 | 135,109,192135.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.72 | 13.98 | 12.28 | 13.98 | 176,475,822176.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.45 | 14.85 | 12.66 | 13.11 | 188,767,815188.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.05 | 14.59 | 13.76 | 13.76 | 156,803,519156.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.20 | 15.68 | 13.37 | 15.29 | 225,439,778225.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.33 | 16.70 | 14.45 | 14.80 | 266,079,136266.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 16.06 | 14.21 | 16.06 | 147,874,845147.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.08 | 14.75 | 13.92 | 14.60 | 197,569,382197.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.54 | 13.41 | 12.25 | 13.41 | 108,668,247108.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.77 | 12.19 | 10.77 | 12.19 | 96,719,06096.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.01 | 12.15 | 10.86 | 11.08 | 87,858,56187.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.22 | 12.56 | 11.55 | 11.70 | 131,321,854131.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.21 | 11.67 | 11.12 | 11.67 | 32,575,71732.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.24 | 10.80 | 10.07 | 10.61 | 62,103,66262.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.84 | 10.49 | 9.80 | 10.09 | 44,125,68544.13m |