Friday, September 20, 2024Fri, Sep 20, 2024 | 12.27 | 12.27 | 12.05 | 12.17 | 5,006,3005.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.37 | 11.90 | 12.20 | 8,164,3328.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.98 | 12.05 | 11.77 | 11.95 | 6,172,4986.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.22 | 12.30 | 11.95 | 11.98 | 8,281,7808.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.44 | 12.57 | 12.18 | 12.19 | 10,137,45510.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.44 | 12.58 | 12.33 | 12.47 | 5,892,7625.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.76 | 12.82 | 12.37 | 12.55 | 8,519,6578.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.80 | 13.03 | 12.73 | 12.75 | 6,177,5006.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.22 | 13.23 | 12.87 | 12.88 | 6,504,5006.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.85 | 13.18 | 12.85 | 13.10 | 7,613,6007.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.80 | 13.02 | 12.75 | 12.85 | 5,718,2005.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.72 | 13.03 | 12.62 | 12.87 | 7,100,4407.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.23 | 13.23 | 12.75 | 12.78 | 9,969,4109.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.12 | 13.45 | 13.01 | 13.23 | 9,708,1009.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.72 | 13.16 | 12.68 | 13.15 | 10,438,31210.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.75 | 12.85 | 12.67 | 12.76 | 6,734,1316.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.68 | 12.80 | 12.61 | 12.75 | 6,550,1006.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 12.79 | 12.53 | 12.71 | 5,821,9005.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.80 | 12.99 | 12.65 | 12.75 | 7,672,8057.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.00 | 13.15 | 12.75 | 12.81 | 8,436,3208.44m |