Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.35 | 16.95 | 17.22 | 17,042,00017.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.54 | 17.49 | 16.33 | 17.25 | 31,908,15031.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.26 | 16.49 | 15.81 | 16.35 | 16,053,67816.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.56 | 16.68 | 16.22 | 16.25 | 14,287,75414.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.89 | 17.06 | 16.65 | 16.66 | 11,004,90811.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.80 | 17.03 | 16.71 | 16.86 | 8,777,2298.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.83 | 17.07 | 16.65 | 16.92 | 12,505,74012.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.84 | 17.08 | 16.72 | 16.82 | 11,616,40411.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.53 | 17.53 | 17.09 | 17.11 | 12,679,04412.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.32 | 17.60 | 17.31 | 17.57 | 13,609,01013.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.34 | 17.66 | 17.27 | 17.33 | 12,939,70412.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.35 | 17.65 | 17.31 | 17.48 | 17,153,60017.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 17.92 | 17.34 | 17.39 | 24,203,99424.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.93 | 18.36 | 17.69 | 18.06 | 41,891,65241.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.93 | 16.91 | 17.93 | 47,005,79447.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.78 | 16.78 | 16.07 | 16.30 | 17,034,83017.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.76 | 16.94 | 16.42 | 16.92 | 13,549,52813.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.83 | 17.06 | 16.74 | 16.80 | 7,596,0307.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.68 | 16.96 | 16.66 | 16.87 | 6,994,1546.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.06 | 17.15 | 16.65 | 16.72 | 14,487,47514.49m |