Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 5,730,6715.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 8,247,8898.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 5,288,1125.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.36 | 1.30 | 1.36 | 10,291,36310.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.32 | 1.29 | 1.30 | 3,391,9663.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.32 | 1.29 | 1.30 | 5,633,0005.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 6,173,2296.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 6,448,8276.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 4,811,3494.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 3,891,6233.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 8,325,1008.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 4,976,2614.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.40 | 1.40 | 1.38 | 1.38 | 4,588,5004.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.41 | 1.37 | 1.39 | 7,136,4507.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 2,148,6002.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 2,124,6252.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.40 | 1.40 | 1.37 | 1.38 | 3,478,9003.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.41 | 1.38 | 1.40 | 4,806,5624.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 4,305,9004.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.41 | 1.38 | 1.38 | 5,274,8005.27m |