Friday, November 22, 2024Fri, Nov 22, 2024 | 4.77 | 4.79 | 4.58 | 4.59 | 38,221,16938.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.77 | 4.80 | 4.72 | 4.77 | 24,704,09324.70m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.71 | 4.78 | 4.70 | 4.78 | 34,319,26034.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.68 | 4.73 | 4.64 | 4.73 | 28,712,59528.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.71 | 4.76 | 4.66 | 4.68 | 36,306,00036.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.76 | 4.80 | 4.68 | 4.69 | 35,175,10035.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.88 | 4.88 | 4.76 | 4.78 | 37,824,49037.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.91 | 4.96 | 4.83 | 4.90 | 45,288,16245.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.89 | 5.03 | 4.89 | 4.94 | 70,583,23370.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.92 | 4.93 | 4.82 | 4.90 | 40,274,78640.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 5.04 | 4.87 | 4.90 | 56,630,60856.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 4.97 | 4.76 | 4.96 | 69,599,14169.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.86 | 4.87 | 4.79 | 4.80 | 58,985,67258.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.87 | 4.78 | 4.86 | 49,000,58449.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.83 | 4.74 | 4.83 | 37,265,37537.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.78 | 4.68 | 4.74 | 40,938,68840.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.73 | 4.80 | 4.68 | 4.75 | 39,519,95039.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.66 | 4.84 | 4.66 | 4.72 | 42,122,62542.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.85 | 4.66 | 4.69 | 43,263,64543.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.82 | 4.66 | 4.82 | 45,681,96045.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.62 | 4.69 | 4.62 | 4.69 | 33,086,57533.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.64 | 4.70 | 4.61 | 4.64 | 32,275,33332.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.67 | 4.59 | 4.66 | 42,791,42542.79m |