Friday, September 20, 2024Fri, Sep 20, 2024 | 4.04 | 4.06 | 4.00 | 4.04 | 15,216,77015.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.99 | 4.09 | 3.96 | 4.05 | 21,101,79221.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.99 | 3.99 | 3.91 | 3.97 | 15,772,79715.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.01 | 4.03 | 3.98 | 3.98 | 14,923,50214.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.06 | 4.00 | 4.01 | 14,394,70214.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.01 | 4.04 | 3.98 | 4.01 | 14,464,02114.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.11 | 3.96 | 4.04 | 32,367,76232.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 15,090,85015.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.20 | 4.10 | 4.11 | 17,561,00017.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.14 | 4.18 | 4.14 | 4.17 | 13,540,61513.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.13 | 4.18 | 4.10 | 4.14 | 16,061,25016.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.11 | 4.19 | 4.09 | 4.13 | 20,691,00120.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.21 | 4.24 | 4.11 | 4.12 | 21,310,01021.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.28 | 4.14 | 4.21 | 26,669,56026.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.10 | 4.20 | 4.09 | 4.18 | 21,824,49821.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.10 | 4.15 | 4.06 | 4.11 | 21,242,67021.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.11 | 4.15 | 4.08 | 4.09 | 20,923,66620.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.15 | 4.16 | 4.07 | 4.12 | 27,040,02327.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.25 | 4.15 | 4.18 | 18,220,50018.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.21 | 4.27 | 4.17 | 4.18 | 16,076,30016.08m |