Friday, September 20, 2024Fri, Sep 20, 2024 | 4.88 | 4.90 | 4.72 | 4.76 | 24,709,41024.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 5.00 | 4.81 | 4.93 | 39,316,03039.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.75 | 4.88 | 4.53 | 4.88 | 30,379,08130.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.83 | 4.89 | 4.67 | 4.67 | 26,837,58026.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.97 | 4.80 | 4.82 | 30,638,60230.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 5.11 | 4.90 | 4.92 | 37,412,05137.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.40 | 5.45 | 5.00 | 5.00 | 58,062,45058.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.24 | 5.81 | 5.18 | 5.56 | 79,601,57279.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.98 | 5.49 | 4.90 | 5.28 | 64,600,17164.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.88 | 5.12 | 4.85 | 4.99 | 35,063,66035.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.84 | 4.98 | 4.78 | 4.84 | 27,805,18127.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 5.02 | 4.76 | 4.85 | 32,982,05032.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.73 | 5.05 | 4.69 | 4.73 | 37,283,80037.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.48 | 4.86 | 4.47 | 4.72 | 33,832,64833.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.46 | 4.54 | 4.32 | 4.48 | 24,841,10024.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.20 | 4.54 | 4.20 | 4.54 | 12,025,78012.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.22 | 4.28 | 4.12 | 4.13 | 13,204,10013.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.36 | 4.38 | 4.18 | 4.28 | 17,576,90017.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.51 | 4.57 | 4.30 | 4.41 | 21,467,80021.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.74 | 4.75 | 4.52 | 4.54 | 23,025,60023.03m |