Monday, September 23, 2024Mon, Sep 23, 2024 | 5.32 | 5.33 | 5.24 | 5.29 | 9,150,1009.15m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.42 | 5.53 | 5.30 | 5.36 | 11,048,87311.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.32 | 5.49 | 5.23 | 5.42 | 15,346,02615.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.55 | 5.13 | 5.37 | 15,093,20015.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.37 | 5.13 | 5.24 | 15,315,40015.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.39 | 5.00 | 5.13 | 11,152,12611.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.07 | 5.02 | 5.02 | 3,225,7003.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.05 | 5.16 | 5.01 | 5.10 | 5,801,0005.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.95 | 5.16 | 4.90 | 5.10 | 7,959,4007.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.03 | 5.04 | 4.95 | 4.97 | 3,250,0003.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.98 | 5.04 | 4.96 | 5.03 | 4,538,2004.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.04 | 5.07 | 4.94 | 4.97 | 4,660,3004.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.03 | 4.90 | 5.01 | 4,541,6004.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.14 | 5.18 | 4.93 | 4.95 | 7,034,0007.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.00 | 5.19 | 4.97 | 5.14 | 6,397,7556.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.94 | 5.03 | 4.89 | 5.01 | 3,532,1003.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.94 | 5.03 | 4.90 | 4.96 | 4,026,4004.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.12 | 5.12 | 4.88 | 4.93 | 5,515,1005.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.09 | 5.14 | 4.99 | 5.08 | 3,670,4003.67m |