Friday, September 20, 2024Fri, Sep 20, 2024 | 2.61 | 2.66 | 2.58 | 2.59 | 22,230,54222.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.51 | 2.75 | 2.49 | 2.65 | 35,679,85035.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.47 | 2.50 | 2.45 | 2.50 | 6,677,4086.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.47 | 2.52 | 2.47 | 2.49 | 9,708,9879.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.47 | 2.50 | 2.47 | 2.47 | 3,823,9003.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.48 | 2.49 | 2.46 | 2.47 | 3,132,4023.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.47 | 2.50 | 2.45 | 2.49 | 4,644,0004.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.48 | 2.50 | 2.46 | 2.48 | 4,537,7004.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.52 | 2.52 | 2.48 | 2.49 | 3,373,5023.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.48 | 2.51 | 2.47 | 2.50 | 4,668,2154.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.50 | 2.51 | 2.47 | 2.47 | 5,970,7005.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.53 | 2.49 | 2.50 | 5,962,2155.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.57 | 2.51 | 2.51 | 4,895,7224.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.51 | 2.58 | 2.49 | 2.56 | 11,083,23711.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.52 | 2.52 | 2.49 | 2.51 | 7,754,4007.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.54 | 2.59 | 2.51 | 2.53 | 7,865,1147.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.56 | 2.58 | 2.51 | 2.55 | 11,796,80011.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 2.62 | 2.55 | 2.58 | 16,808,48516.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.51 | 2.65 | 2.45 | 2.63 | 16,437,06916.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.55 | 2.47 | 2.49 | 6,078,0006.08m |