Friday, September 20, 2024Fri, Sep 20, 2024 | 4.84 | 4.89 | 4.78 | 4.85 | 22,607,80722.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.87 | 4.90 | 4.75 | 4.85 | 27,155,88927.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 4.91 | 4.82 | 4.86 | 15,647,06115.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.91 | 5.00 | 4.87 | 4.87 | 19,584,27619.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.84 | 4.93 | 4.82 | 4.90 | 22,916,72922.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.91 | 4.93 | 4.80 | 4.83 | 24,307,64724.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.97 | 5.04 | 4.84 | 4.96 | 25,521,28425.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.06 | 5.07 | 4.96 | 4.99 | 23,559,00023.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.16 | 5.17 | 5.08 | 5.09 | 14,251,30014.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.15 | 5.22 | 5.12 | 5.14 | 14,420,20014.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.23 | 5.25 | 5.13 | 5.16 | 22,428,98822.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.31 | 5.38 | 5.28 | 5.30 | 17,946,90017.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.43 | 5.45 | 5.27 | 5.31 | 33,751,74033.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.35 | 5.55 | 5.34 | 5.49 | 24,265,74824.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.39 | 5.40 | 5.32 | 5.35 | 17,613,30017.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.38 | 5.51 | 5.38 | 5.40 | 18,901,25018.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.41 | 5.43 | 5.36 | 5.40 | 15,709,15115.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.39 | 5.44 | 5.31 | 5.39 | 16,868,67116.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.32 | 5.44 | 5.32 | 5.39 | 15,034,97115.03m |