Friday, November 22, 2024Fri, Nov 22, 2024 | 41.05 | 41.50 | 38.83 | 38.92 | 70,601,20570.60m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.50 | 41.53 | 40.67 | 41.05 | 55,671,93855.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.96 | 41.99 | 40.91 | 41.63 | 58,461,35358.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.70 | 42.11 | 40.45 | 41.98 | 63,771,14163.77m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.29 | 42.83 | 40.36 | 40.76 | 85,193,21685.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.88 | 46.45 | 43.01 | 43.19 | 108,336,661108.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.73 | 45.21 | 43.01 | 43.09 | 72,183,78472.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.62 | 45.71 | 43.74 | 44.34 | 87,731,00587.73m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.58 | 47.55 | 45.01 | 46.10 | 99,999,906100.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.96 | 47.92 | 44.52 | 46.55 | 132,303,030132.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.79 | 45.69 | 43.49 | 43.61 | 119,651,640119.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.60 | 44.25 | 41.75 | 43.83 | 118,829,163118.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.10 | 45.15 | 40.70 | 43.56 | 165,675,041165.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.86 | 41.36 | 38.55 | 41.07 | 119,830,445119.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.60 | 39.50 | 38.10 | 38.85 | 60,254,63360.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 41.90 | 38.50 | 38.59 | 113,728,682113.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.15 | 40.80 | 37.61 | 39.92 | 117,597,573117.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.20 | 38.98 | 37.70 | 38.26 | 64,495,57864.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.53 | 39.89 | 38.04 | 38.62 | 88,662,43288.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.93 | 38.93 | 37.50 | 38.52 | 73,570,97073.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.77 | 39.25 | 38.29 | 39.09 | 55,396,44355.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.39 | 39.09 | 38.21 | 38.65 | 51,954,24351.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.99 | 39.28 | 38.28 | 38.66 | 71,764,48571.76m |