Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.46 | 12.65 | 12.32 | 12.55 | 47,282,82047.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.19 | 12.57 | 12.08 | 12.44 | 51,936,29451.94m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.20 | 12.30 | 11.70 | 12.28 | 56,159,87456.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.99 | 13.15 | 12.07 | 12.13 | 71,953,05171.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.98 | 13.64 | 12.95 | 13.00 | 78,546,43778.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.96 | 13.97 | 13.10 | 13.10 | 91,654,00091.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.39 | 14.14 | 13.31 | 14.01 | 131,874,872131.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.11 | 14.53 | 13.30 | 13.47 | 164,642,255164.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.58 | 13.84 | 12.53 | 13.84 | 107,843,194107.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.46 | 13.10 | 12.14 | 12.58 | 142,048,629142.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.72 | 12.36 | 11.53 | 12.30 | 114,726,919114.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.68 | 12.13 | 11.52 | 11.83 | 103,463,430103.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.15 | 12.11 | 11.00 | 11.82 | 125,872,190125.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.11 | 10.87 | 11.01 | 36,955,31036.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.23 | 11.50 | 10.90 | 10.91 | 64,135,00964.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.63 | 11.03 | 11.40 | 111,070,894111.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.24 | 12.33 | 11.74 | 12.05 | 63,016,31163.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.91 | 12.20 | 11.74 | 11.99 | 64,131,99364.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.66 | 11.97 | 11.53 | 11.93 | 50,230,40850.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.40 | 11.85 | 11.31 | 11.68 | 46,269,34046.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.39 | 11.63 | 11.31 | 11.42 | 38,216,72238.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.29 | 12.01 | 11.08 | 11.50 | 83,266,47983.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.51 | 11.51 | 11.10 | 11.25 | 50,172,08250.17m |