Friday, September 20, 2024Fri, Sep 20, 2024 | 16.37 | 16.68 | 16.28 | 16.44 | 2,375,5802.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.25 | 16.50 | 16.09 | 16.37 | 2,395,7002.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.98 | 16.21 | 15.51 | 16.11 | 2,466,6002.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.09 | 16.13 | 15.82 | 16.08 | 1,472,0001.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.18 | 16.29 | 16.00 | 16.01 | 1,318,4001.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.20 | 16.20 | 15.96 | 16.02 | 1,223,5001.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.51 | 16.54 | 15.91 | 16.22 | 2,295,8002.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.36 | 16.80 | 16.20 | 16.54 | 2,512,0002.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.58 | 16.80 | 16.40 | 16.45 | 2,041,8372.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.30 | 16.62 | 16.30 | 16.57 | 1,463,0001.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.48 | 16.68 | 16.27 | 16.33 | 1,493,7401.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.37 | 16.68 | 16.25 | 16.49 | 1,564,2001.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.55 | 16.98 | 16.37 | 16.40 | 2,409,6402.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.20 | 16.74 | 16.13 | 16.53 | 2,611,4002.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.88 | 16.28 | 15.66 | 16.17 | 2,089,0002.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.95 | 16.23 | 15.81 | 15.98 | 2,051,9402.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.00 | 16.13 | 15.85 | 15.91 | 1,672,2001.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.75 | 16.13 | 15.60 | 16.00 | 1,243,7221.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.95 | 16.09 | 15.58 | 15.96 | 2,023,1002.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.54 | 16.62 | 15.86 | 15.90 | 2,798,6002.80m |