Friday, September 20, 2024Fri, Sep 20, 2024 | 2.38 | 2.39 | 2.35 | 2.38 | 37,905,88337.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.29 | 2.39 | 2.27 | 2.39 | 50,537,42050.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.28 | 2.29 | 2.24 | 2.28 | 24,452,07024.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.34 | 2.29 | 2.29 | 18,265,14418.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.29 | 2.33 | 2.28 | 2.31 | 27,166,92227.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.30 | 2.26 | 2.28 | 22,456,72122.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.32 | 2.25 | 2.30 | 28,992,53028.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.32 | 2.32 | 2.27 | 2.31 | 25,588,71125.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.35 | 2.31 | 2.31 | 20,256,78820.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.33 | 2.37 | 2.32 | 2.34 | 24,932,09024.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.37 | 2.38 | 2.33 | 2.34 | 27,673,40027.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.38 | 2.41 | 2.37 | 2.38 | 24,080,47024.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.43 | 2.45 | 2.38 | 2.39 | 33,564,94033.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.41 | 2.48 | 2.39 | 2.44 | 43,905,62743.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.42 | 2.33 | 2.41 | 37,638,09337.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.38 | 2.35 | 2.36 | 30,091,77030.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.38 | 2.39 | 2.34 | 2.35 | 27,855,73027.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.39 | 2.33 | 2.39 | 45,927,16045.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.30 | 2.33 | 2.28 | 2.32 | 21,506,68721.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.34 | 2.34 | 2.31 | 2.31 | 23,009,46723.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 23,198,45723.20m |