Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.96 | 7.30 | 6.94 | 7.29 | 13,974,09813.97m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.97 | 7.00 | 6.88 | 6.90 | 4,595,7004.60m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.04 | 7.04 | 6.91 | 6.97 | 5,228,4175.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.88 | 7.07 | 6.80 | 7.00 | 7,053,2727.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.88 | 6.91 | 6.75 | 6.84 | 4,584,1244.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.99 | 7.00 | 6.86 | 6.88 | 3,970,2303.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.02 | 7.10 | 6.96 | 6.97 | 5,534,1225.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.91 | 7.09 | 6.89 | 7.02 | 7,747,9207.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.03 | 7.07 | 6.77 | 6.91 | 12,291,72012.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.17 | 7.25 | 7.01 | 7.03 | 7,620,1797.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.41 | 7.41 | 7.21 | 7.22 | 5,221,0005.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.57 | 7.36 | 7.40 | 5,541,6745.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.47 | 7.56 | 7.45 | 7.48 | 5,579,6525.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.41 | 7.62 | 7.37 | 7.51 | 9,686,7309.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.37 | 7.50 | 7.36 | 7.37 | 7,298,4857.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.28 | 7.48 | 7.23 | 7.39 | 7,275,6117.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.13 | 7.31 | 7.10 | 7.29 | 7,309,6357.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.17 | 7.25 | 7.13 | 7.15 | 4,803,6044.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.18 | 7.25 | 7.12 | 7.18 | 4,955,0404.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.16 | 7.30 | 7.14 | 7.18 | 5,603,6115.60m |