Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 14.12 | 13.68 | 13.82 | 2,975,9052.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.92 | 14.92 | 14.17 | 14.17 | 3,805,4033.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.60 | 15.08 | 14.10 | 14.92 | 4,116,7064.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.98 | 14.39 | 13.90 | 14.39 | 4,582,8014.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.97 | 13.70 | 12.90 | 13.70 | 3,846,0563.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.63 | 13.20 | 12.51 | 13.05 | 2,852,9362.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.23 | 12.80 | 12.22 | 12.67 | 2,163,8002.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.36 | 12.58 | 12.13 | 12.32 | 1,718,6011.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.04 | 12.44 | 12.04 | 12.39 | 2,070,0122.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.06 | 12.27 | 11.91 | 12.11 | 1,971,0011.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 12.58 | 11.89 | 12.10 | 3,636,1453.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 12.97 | 12.51 | 12.51 | 4,227,3174.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.17 | 13.17 | 12.75 | 13.17 | 4,632,0464.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 12.54 | 11.86 | 12.54 | 2,319,8052.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.48 | 12.13 | 11.42 | 11.94 | 3,194,3043.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.64 | 11.80 | 11.47 | 11.57 | 2,246,4022.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.38 | 11.88 | 11.34 | 11.62 | 2,539,0012.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.37 | 11.59 | 11.25 | 11.39 | 1,543,6001.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.15 | 11.54 | 11.15 | 11.38 | 1,731,0011.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.95 | 11.39 | 10.90 | 11.33 | 2,485,3012.49m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.82 | 11.15 | 10.80 | 10.98 | 2,502,1042.50m |