| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.37 | 4.12 | 4.15 | 188,771,168188.77m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.09 | 4.19 | 3.99 | 4.17 | 168,581,239168.58m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.17 | 4.03 | 4.06 | 145,705,020145.71m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.97 | 4.10 | 3.94 | 4.10 | 156,827,352156.83m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.83 | 3.99 | 3.80 | 3.94 | 115,200,175115.20m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.27 | 3.85 | 3.87 | 244,991,589244.99m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.08 | 4.25 | 3.96 | 4.16 | 241,911,248241.91m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.14 | 4.24 | 3.98 | 4.09 | 226,176,192226.18m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.24 | 4.00 | 4.14 | 255,186,040255.19m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.92 | 4.00 | 3.91 | 4.00 | 148,432,559148.43m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.08 | 3.95 | 3.97 | 170,581,129170.58m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.04 | 4.12 | 3.97 | 4.00 | 171,954,846171.95m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.05 | 4.27 | 4.02 | 4.12 | 219,694,610219.69m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.40 | 4.42 | 4.03 | 4.05 | 292,549,680292.55m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.01 | 4.28 | 3.94 | 4.28 | 334,950,887334.95m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.59 | 3.97 | 3.55 | 3.90 | 335,354,740335.35m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.39 | 3.74 | 3.39 | 3.64 | 330,224,169330.22m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.37 | 3.46 | 3.33 | 3.40 | 119,362,125119.36m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.56 | 3.64 | 3.43 | 3.44 | 234,620,869234.62m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.21 | 3.51 | 3.18 | 3.51 | 221,485,763221.49m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.40 | 3.42 | 3.13 | 3.19 | 162,501,486162.50m |
