Friday, November 22, 2024Fri, Nov 22, 2024 | 3.77 | 3.82 | 3.60 | 3.60 | 89,309,59489.31m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.77 | 3.77 | 3.70 | 3.76 | 64,414,48864.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.76 | 3.80 | 3.72 | 3.77 | 83,642,66883.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.68 | 3.76 | 3.65 | 3.76 | 81,540,63881.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.82 | 3.85 | 3.64 | 3.67 | 117,817,340117.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.92 | 3.99 | 3.80 | 3.81 | 107,172,701107.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.09 | 4.09 | 3.93 | 3.95 | 95,872,08795.87m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.10 | 4.12 | 4.00 | 4.08 | 98,780,77098.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.30 | 4.07 | 4.13 | 169,810,194169.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.30 | 4.12 | 4.29 | 185,540,526185.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.37 | 4.12 | 4.15 | 188,771,168188.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.09 | 4.19 | 3.99 | 4.17 | 168,581,239168.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.17 | 4.03 | 4.06 | 145,705,020145.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.97 | 4.10 | 3.94 | 4.10 | 156,827,352156.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.83 | 3.99 | 3.80 | 3.94 | 115,200,175115.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.27 | 3.85 | 3.87 | 244,991,589244.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.08 | 4.25 | 3.96 | 4.16 | 241,911,248241.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.14 | 4.24 | 3.98 | 4.09 | 226,176,192226.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.24 | 4.00 | 4.14 | 255,186,040255.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.92 | 4.00 | 3.91 | 4.00 | 148,432,559148.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.08 | 3.95 | 3.97 | 170,581,129170.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.04 | 4.12 | 3.97 | 4.00 | 171,954,846171.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.05 | 4.27 | 4.02 | 4.12 | 219,694,610219.69m |