Friday, September 20, 2024Fri, Sep 20, 2024 | 1.42 | 1.47 | 1.41 | 1.47 | 108,580,910108.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.45 | 1.39 | 1.43 | 106,269,653106.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.36 | 1.40 | 1.34 | 1.39 | 62,705,97962.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 40,442,81640.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 40,658,04240.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 40,059,17040.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 60,288,01460.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 37,199,46037.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.41 | 1.36 | 1.38 | 40,129,21440.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.39 | 1.42 | 1.38 | 1.40 | 52,690,93952.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 60,619,99560.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 62,337,29062.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.40 | 1.41 | 1.36 | 1.37 | 80,564,96380.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.45 | 1.34 | 1.41 | 132,148,570132.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 39,908,85739.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 56,017,42256.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 46,937,88946.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 36,946,59436.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 29,772,29529.77m |