| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 7.80 | 7.16 | 7.30 | 150,073,397150.07m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 7.19 | 6.50 | 7.09 | 131,835,044131.84m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 6.59 | 5.89 | 6.59 | 127,776,750127.78m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.68 | 6.07 | 5.61 | 5.99 | 90,933,84190.93m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.28 | 5.75 | 5.18 | 5.65 | 85,248,94285.25m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.81 | 5.90 | 5.31 | 5.35 | 130,825,005130.83m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.93 | 6.33 | 5.50 | 5.90 | 179,974,955179.97m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.79 | 5.06 | 5.79 | 189,716,905189.72m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.08 | 5.26 | 5.06 | 5.26 | 78,027,05878.03m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.79 | 4.44 | 4.78 | 48,736,20148.74m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.25 | 4.41 | 4.25 | 4.40 | 25,115,48825.12m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.25 | 4.28 | 4.19 | 4.25 | 13,083,65613.08m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.22 | 4.33 | 4.18 | 4.25 | 17,783,90617.78m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.14 | 4.24 | 4.13 | 4.21 | 19,189,52019.19m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.25 | 4.27 | 4.11 | 4.14 | 30,286,41930.29m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.24 | 4.34 | 4.23 | 4.27 | 22,417,37922.42m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.30 | 4.40 | 4.26 | 4.27 | 13,340,51613.34m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.27 | 4.35 | 4.25 | 4.30 | 12,093,40212.09m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.40 | 4.51 | 4.33 | 4.33 | 16,889,74616.89m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.29 | 4.41 | 4.13 | 4.41 | 15,104,96615.10m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.40 | 4.41 | 4.22 | 4.29 | 14,321,50214.32m |
