Friday, November 15, 2024Fri, Nov 15, 2024 | 5.27 | 5.29 | 5.04 | 5.05 | 18,104,92018.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.48 | 5.54 | 5.24 | 5.27 | 21,024,90021.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.58 | 5.63 | 5.38 | 5.53 | 24,628,38024.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.75 | 5.85 | 5.57 | 5.63 | 31,615,86631.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.59 | 5.85 | 5.56 | 5.74 | 32,022,67532.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.68 | 5.51 | 5.59 | 27,635,00027.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.61 | 5.41 | 5.56 | 27,178,91927.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.70 | 5.48 | 5.53 | 32,452,92232.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.76 | 5.50 | 5.63 | 33,783,53633.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.43 | 5.66 | 5.43 | 5.49 | 40,029,78640.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.11 | 6.24 | 5.66 | 5.66 | 57,241,92057.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 6.53 | 5.58 | 6.29 | 88,207,18588.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.76 | 6.14 | 5.61 | 5.94 | 105,288,674105.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.11 | 5.61 | 5.02 | 5.61 | 36,568,76736.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.83 | 5.11 | 4.80 | 5.10 | 30,777,93030.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.64 | 4.85 | 4.62 | 4.82 | 23,951,50023.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.68 | 4.54 | 4.64 | 18,405,55518.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.58 | 4.68 | 4.51 | 4.62 | 18,859,10018.86m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.59 | 4.59 | 4.44 | 4.56 | 17,319,21617.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.59 | 4.68 | 4.49 | 4.54 | 27,145,35527.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.33 | 4.59 | 4.30 | 4.48 | 23,799,91623.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.43 | 4.48 | 4.32 | 4.33 | 13,950,40513.95m |