Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.80 | 54.28 | 51.43 | 53.02 | 2,989,2662.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.61 | 53.44 | 49.93 | 52.90 | 2,809,6842.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.15 | 51.47 | 49.66 | 50.24 | 2,632,2162.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.88 | 50.21 | 49.35 | 49.48 | 763,766763.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.74 | 50.13 | 49.39 | 49.83 | 560,865560.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.51 | 50.56 | 49.20 | 49.74 | 796,395796.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.90 | 51.48 | 50.01 | 50.30 | 961,767961.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.36 | 52.36 | 51.20 | 51.29 | 860,742860.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.59 | 52.42 | 50.59 | 52.33 | 1,492,3001.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.30 | 51.88 | 50.05 | 50.99 | 1,453,0001.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.47 | 51.00 | 49.47 | 50.54 | 1,868,3801.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.34 | 52.25 | 49.47 | 49.47 | 3,900,7563.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.99 | 52.98 | 48.72 | 51.95 | 4,004,5344.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.75 | 49.67 | 48.16 | 49.33 | 1,592,7581.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.70 | 48.99 | 47.46 | 48.90 | 1,707,3101.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.70 | 48.23 | 47.28 | 47.65 | 927,300927.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.34 | 47.87 | 46.81 | 47.87 | 1,096,3001.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.11 | 47.85 | 47.03 | 47.26 | 897,411897.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.75 | 47.75 | 46.96 | 47.37 | 1,299,3361.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.96 | 47.88 | 46.90 | 47.64 | 2,061,1902.06m |