Friday, September 20, 2024Fri, Sep 20, 2024 | 8.72 | 8.87 | 8.61 | 8.68 | 1,637,0001.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.51 | 8.89 | 8.47 | 8.79 | 2,294,0002.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.62 | 8.64 | 8.26 | 8.48 | 1,695,4001.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.67 | 8.77 | 8.60 | 8.60 | 933,000933.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.72 | 8.84 | 8.65 | 8.67 | 1,106,5001.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.89 | 8.68 | 8.70 | 1,513,5211.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.73 | 8.88 | 8.67 | 8.83 | 1,030,2011.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.87 | 8.87 | 8.62 | 8.78 | 1,041,2001.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.00 | 9.01 | 8.68 | 8.76 | 2,987,9002.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.75 | 9.29 | 8.75 | 9.00 | 3,291,4003.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.94 | 8.97 | 8.74 | 8.76 | 1,507,7001.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.99 | 9.02 | 8.86 | 8.98 | 1,301,8001.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.00 | 9.20 | 8.90 | 8.94 | 1,905,6001.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.00 | 9.24 | 8.89 | 9.10 | 2,208,4002.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.81 | 9.02 | 8.71 | 8.94 | 1,742,7001.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.86 | 9.01 | 8.69 | 8.83 | 1,838,0011.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.22 | 9.22 | 8.82 | 8.86 | 1,905,5011.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.05 | 9.40 | 9.00 | 9.30 | 3,029,8013.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.95 | 9.05 | 8.79 | 9.00 | 1,677,8001.68m |