Friday, September 20, 2024Fri, Sep 20, 2024 | 6.99 | 7.17 | 6.78 | 7.17 | 169,595,388169.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 12,609,55812.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 10,847,73710.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.41 | 5.55 | 5.28 | 5.39 | 34,668,21834.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.31 | 5.48 | 5.28 | 5.38 | 39,137,42939.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.27 | 5.48 | 5.20 | 5.37 | 61,006,43061.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.03 | 5.53 | 5.00 | 5.53 | 56,390,71256.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.99 | 5.06 | 4.96 | 5.03 | 6,571,1006.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.09 | 5.10 | 5.00 | 5.00 | 5,172,7005.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.12 | 5.14 | 5.05 | 5.08 | 7,624,8007.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.11 | 5.21 | 5.08 | 5.12 | 7,807,6907.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.13 | 5.19 | 5.07 | 5.14 | 7,249,5017.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.15 | 5.30 | 5.13 | 5.14 | 13,621,50013.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.03 | 5.16 | 5.00 | 5.08 | 6,418,1006.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.92 | 5.02 | 4.90 | 5.02 | 4,226,7004.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.91 | 5.00 | 4.89 | 4.93 | 4,199,2914.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.06 | 5.06 | 4.92 | 4.92 | 4,142,8924.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.02 | 5.08 | 4.98 | 5.05 | 5,157,6015.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.99 | 5.02 | 4.88 | 4.99 | 5,780,7005.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.03 | 5.07 | 4.96 | 4.97 | 4,199,7004.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.12 | 5.13 | 5.03 | 5.04 | 4,352,5004.35m |