Friday, September 20, 2024Fri, Sep 20, 2024 | 12.50 | 12.62 | 12.45 | 12.60 | 15,857,27715.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.29 | 12.88 | 12.20 | 12.61 | 32,029,33632.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.02 | 12.31 | 11.99 | 12.23 | 13,239,65413.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 12.52 | 11.94 | 12.15 | 21,572,94721.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.59 | 12.63 | 12.31 | 12.32 | 18,440,23518.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.45 | 12.64 | 12.41 | 12.57 | 18,480,90018.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.91 | 12.45 | 12.58 | 31,313,52131.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.28 | 12.65 | 12.21 | 12.46 | 20,569,32420.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.86 | 12.92 | 12.42 | 12.49 | 36,221,72136.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.60 | 12.26 | 12.45 | 17,728,54017.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.21 | 12.44 | 12.18 | 12.30 | 14,618,67814.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.16 | 12.36 | 12.16 | 12.31 | 16,544,51416.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.68 | 12.77 | 12.24 | 12.24 | 37,292,16237.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.09 | 13.18 | 12.05 | 12.90 | 63,501,15363.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.95 | 12.15 | 11.92 | 11.98 | 16,620,22116.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.09 | 11.96 | 11.99 | 9,123,8219.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.10 | 12.17 | 11.97 | 12.00 | 10,088,14710.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.25 | 12.30 | 12.06 | 12.13 | 11,727,30011.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.34 | 12.48 | 12.16 | 12.24 | 13,807,10013.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.79 | 12.85 | 12.30 | 12.33 | 16,939,29016.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.68 | 12.79 | 12.64 | 12.69 | 9,443,4009.44m |