Monday, September 23, 2024Mon, Sep 23, 2024 | 5.71 | 5.75 | 5.68 | 5.72 | 6,211,3006.21m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.77 | 5.77 | 5.67 | 5.73 | 6,715,4036.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.60 | 5.77 | 5.56 | 5.75 | 11,888,99611.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.59 | 5.60 | 5.48 | 5.58 | 10,942,76110.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.63 | 5.65 | 5.52 | 5.56 | 13,883,26113.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.67 | 5.73 | 5.60 | 5.62 | 9,905,7319.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.73 | 5.73 | 5.63 | 5.67 | 8,871,0648.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 5.85 | 5.65 | 5.75 | 10,883,89010.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.86 | 5.91 | 5.81 | 5.86 | 11,540,80611.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.94 | 5.95 | 5.88 | 5.89 | 6,509,5016.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.99 | 6.04 | 5.89 | 5.93 | 8,477,5008.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.03 | 6.07 | 5.99 | 5.99 | 7,879,2397.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.15 | 6.03 | 6.06 | 8,446,7008.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.05 | 6.13 | 6.02 | 6.07 | 12,993,77212.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.07 | 6.14 | 6.00 | 6.06 | 16,691,48316.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.09 | 6.11 | 6.04 | 6.07 | 7,865,8007.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.01 | 6.11 | 5.99 | 6.08 | 10,320,68610.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.96 | 6.05 | 5.92 | 6.01 | 13,842,30313.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.85 | 5.94 | 5.83 | 5.92 | 6,254,4906.25m |