Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.26 | 3.17 | 3.20 | 12,824,68312.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.14 | 3.26 | 3.13 | 3.25 | 16,996,28817.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.18 | 3.20 | 3.09 | 3.15 | 19,911,80019.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.22 | 3.32 | 3.19 | 3.22 | 22,333,30022.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.38 | 3.25 | 3.25 | 27,704,52627.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.38 | 3.25 | 3.27 | 44,269,49644.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.32 | 3.65 | 3.23 | 3.51 | 66,443,54266.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.02 | 3.32 | 2.98 | 3.32 | 48,048,78948.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.97 | 3.09 | 2.96 | 3.02 | 25,363,15125.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.91 | 2.99 | 2.90 | 2.97 | 16,352,08116.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 3.02 | 2.89 | 2.92 | 27,463,62127.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 3.14 | 2.82 | 3.03 | 27,346,01027.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.92 | 2.98 | 2.85 | 2.85 | 9,912,3249.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.84 | 2.96 | 2.82 | 2.92 | 13,715,69813.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.81 | 2.84 | 2.78 | 2.83 | 7,121,3857.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.78 | 2.84 | 2.76 | 2.82 | 6,934,1086.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.87 | 2.89 | 2.79 | 2.81 | 9,525,2809.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.81 | 2.86 | 2.78 | 2.85 | 8,818,7558.82m |