Friday, September 20, 2024Fri, Sep 20, 2024 | 5.95 | 5.97 | 5.90 | 5.96 | 2,474,3002.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.79 | 5.97 | 5.79 | 5.97 | 4,150,8004.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.79 | 5.86 | 5.69 | 5.78 | 2,146,0002.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.78 | 5.89 | 5.76 | 5.80 | 1,930,4471.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.85 | 5.88 | 5.77 | 5.78 | 2,321,7102.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.93 | 5.95 | 5.78 | 5.81 | 3,518,8003.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.05 | 6.16 | 5.90 | 5.98 | 5,081,2005.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.87 | 6.03 | 5.82 | 5.96 | 5,410,8015.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.83 | 5.98 | 5.82 | 5.89 | 4,339,2014.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.72 | 5.85 | 5.72 | 5.83 | 2,262,3002.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.73 | 5.81 | 5.71 | 5.73 | 1,277,1001.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.79 | 5.69 | 5.78 | 1,585,7111.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.79 | 5.83 | 5.73 | 5.74 | 2,777,9002.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.68 | 6.05 | 5.64 | 5.82 | 6,162,8006.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.64 | 5.77 | 5.57 | 5.68 | 3,195,7003.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.61 | 5.74 | 5.56 | 5.65 | 3,573,5103.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.58 | 5.65 | 5.50 | 5.53 | 1,915,6001.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.56 | 5.64 | 5.53 | 5.61 | 2,811,9212.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.61 | 5.61 | 5.49 | 5.54 | 1,963,5211.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.66 | 5.74 | 5.58 | 5.59 | 1,755,2001.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.67 | 5.72 | 5.64 | 5.65 | 1,536,0001.54m |